Apogee Enterprises - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
AZZ 100.12 3.38 3.49% 30.60% 2025-07-02
CRH 94.47 1.17 1.25% 28.79% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02